Friday, September 20, 2024Fri, Sep 20, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 304.60 | 309.60 | 304.60 | 309.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.80 | 297.00 | 295.60 | 297.00 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.60 | 297.20 | 289.60 | 295.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 284.80 | 287.00 | 284.40 | 286.60 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 271.80 | 284.20 | 271.80 | 284.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.80 | 274.80 | 268.80 | 274.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.00 | 268.60 | 262.00 | 268.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.40 | 292.60 | 271.80 | 271.80 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 293.40 | 293.40 | 287.20 | 291.40 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 292.40 | 292.40 | 288.40 | 288.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.20 | 296.60 | 292.20 | 292.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.00 | 295.00 | 291.40 | 295.00 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.60 | 306.80 | 298.00 | 298.20 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 306.80 | 306.80 | 306.00 | 306.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.40 | 302.20 | 300.20 | 300.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 295.00 | 302.20 | 295.00 | 302.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 301.60 | 302.00 | 299.60 | 299.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 298.00 | 301.60 | 296.80 | 301.60 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 299.40 | 301.00 | 299.40 | 301.00 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 288.40 | 295.80 | 288.40 | 295.80 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 290.60 | 291.60 | 289.80 | 289.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 294.80 | 294.80 | 292.40 | 294.00 | 44.00 |