Tuesday, November 12, 2024Tue, Nov 12, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 319.60 | 319.60 | 319.60 | 319.60 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 3434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 250.00 | 253.40 | 250.00 | 253.40 | 116116.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 136136.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.80 | 267.80 | 259.20 | 259.20 | 162162.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 1818.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 1616.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 292.60 | 292.60 | 282.60 | 282.60 | 164164.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 00.00 |