Friday, September 20, 2024Fri, Sep 20, 2024 | 316.80 | 316.80 | 316.80 | 316.80 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 4949.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 107107.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 1717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 5252.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 136136.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 2626.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 5555.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 216216.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 8484.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 294.80 | 294.80 | 294.80 | 294.80 | 00.00 |