| Friday, November 08, 2024Fri, Nov 08, 2024 | 320.80 | 332.00 | 319.00 | 322.60 | 113113.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 319.60 | 325.00 | 310.60 | 315.80 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.40 | 326.60 | 308.40 | 326.60 | 160160.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 253.00 | 316.40 | 252.20 | 301.20 | 933933.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 250.00 | 258.60 | 248.00 | 256.20 | 146146.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 245.40 | 254.40 | 242.80 | 252.00 | 7575.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.00 | 252.80 | 243.80 | 244.80 | 107107.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.80 | 265.80 | 247.20 | 251.00 | 112112.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 256.80 | 267.80 | 255.40 | 267.80 | 115115.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 255.00 | 262.00 | 254.60 | 256.80 | 5151.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 255.60 | 259.80 | 253.40 | 255.20 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.60 | 260.40 | 256.20 | 258.00 | 99.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.00 | 260.40 | 253.80 | 257.80 | 162162.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.80 | 270.80 | 253.20 | 255.00 | 175175.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 276.60 | 279.60 | 266.80 | 270.40 | 143143.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 284.20 | 287.20 | 279.60 | 279.60 | 144144.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 292.60 | 297.20 | 281.60 | 286.20 | 5656.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 286.00 | 295.20 | 284.80 | 291.20 | 402402.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 287.20 | 290.00 | 284.40 | 285.40 | 144144.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 284.80 | 291.80 | 283.00 | 285.60 | 4848.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 277.60 | 286.40 | 276.80 | 286.40 | 6565.00 |
