Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 4,8284.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1,5991.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 430430.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1,0431.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1,0161.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 476476.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 249249.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 295295.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1,2801.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 255255.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 8,1088.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 514514.00 |