Friday, November 22, 2024Fri, Nov 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 4444.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 450450.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 4,8284.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1,5991.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 430430.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1,0431.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1,0161.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 476476.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 249249.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 295295.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1,2801.28k |