Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.11 | 9.96 | 10.04 | 1,7591.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.88 | 10.05 | 9.88 | 9.96 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.01 | 9.90 | 9.91 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.03 | 10.08 | 9.83 | 10.02 | 3,0383.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.79 | 10.02 | 9.79 | 10.02 | 1,3301.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.73 | 10.00 | 9.71 | 9.83 | 4,7994.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.90 | 9.90 | 9.58 | 9.66 | 5,1805.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.36 | 10.45 | 9.87 | 9.90 | 7,2207.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.95 | 10.32 | 9.95 | 10.24 | 1,1771.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.19 | 10.55 | 10.00 | 10.00 | 9,6189.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.14 | 10.46 | 10.14 | 10.24 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.29 | 10.65 | 10.25 | 10.28 | 5,5655.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.64 | 10.79 | 10.34 | 10.40 | 2,5652.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.66 | 10.88 | 10.60 | 10.80 | 993993.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.42 | 10.77 | 10.42 | 10.73 | 1,4781.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.36 | 10.54 | 10.31 | 10.44 | 1,6291.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.46 | 10.47 | 10.26 | 10.34 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.31 | 10.47 | 10.29 | 10.42 | 406406.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.34 | 10.66 | 10.32 | 10.39 | 237237.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.30 | 10.48 | 10.30 | 10.33 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.38 | 10.47 | 10.21 | 10.37 | 5,4065.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.32 | 10.46 | 10.32 | 10.39 | 600600.00 |