Friday, November 22, 2024Fri, Nov 22, 2024 | 10.33 | 10.50 | 10.30 | 10.50 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.01 | 10.37 | 10.01 | 10.37 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.07 | 10.10 | 10.01 | 10.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.05 | 10.05 | 9.98 | 10.02 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.79 | 10.01 | 9.75 | 9.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.87 | 9.96 | 9.82 | 9.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 9.96 | 9.75 | 9.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.39 | 9.74 | 9.38 | 9.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.46 | 9.47 | 9.45 | 9.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.55 | 9.64 | 9.55 | 9.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.72 | 9.73 | 9.45 | 9.45 | 6,2006.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.75 | 9.92 | 9.74 | 9.74 | 2,4052.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.07 | 10.20 | 9.74 | 9.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 9.82 | 9.73 | 9.77 | 430430.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.69 | 9.79 | 9.69 | 9.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.69 | 9.78 | 9.69 | 9.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.69 | 9.78 | 9.69 | 9.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.78 | 9.82 | 9.67 | 9.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 9.94 | 9.84 | 9.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 9.91 | 9.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.13 | 10.00 | 10.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.96 | 9.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.17 | 10.02 | 10.02 | 00.00 |