Friday, September 20, 2024Fri, Sep 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 140140.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 2,4962.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.92 | 10.01 | 9.92 | 10.01 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.89 | 10.03 | 9.89 | 10.03 | 1,3921.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.80 | 9.90 | 9.80 | 9.90 | 778778.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.73 | 9.77 | 9.73 | 9.77 | 8,8548.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 11,58011.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.10 | 10.43 | 10.10 | 10.15 | 4,3984.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.95 | 10.26 | 9.95 | 10.26 | 387387.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.25 | 10.27 | 10.21 | 10.21 | 1,3961.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.19 | 10.22 | 10.19 | 10.22 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.30 | 10.36 | 10.30 | 10.36 | 1,4201.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.64 | 10.64 | 10.41 | 10.41 | 4,2214.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.66 | 10.88 | 10.66 | 10.88 | 2,6962.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.47 | 10.67 | 10.47 | 10.67 | 2,0452.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.37 | 10.42 | 10.37 | 10.42 | 1,6961.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.47 | 10.47 | 10.38 | 10.38 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.32 | 10.37 | 10.32 | 10.37 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.35 | 10.51 | 10.35 | 10.51 | 187187.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.33 | 10.38 | 10.33 | 10.38 | 390390.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.30 | 10.42 | 10.30 | 10.42 | 5,5475.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.37 | 10.37 | 10.33 | 10.33 | 300300.00 |