Friday, November 22, 2024Fri, Nov 22, 2024 | 10.34 | 10.42 | 10.34 | 10.42 | 938938.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.02 | 10.21 | 10.02 | 10.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.08 | 10.09 | 10.06 | 10.06 | 1,8761.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.78 | 9.95 | 9.78 | 9.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.79 | 9.94 | 9.79 | 9.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.85 | 9.97 | 9.85 | 9.97 | 4444.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 9.90 | 9.75 | 9.90 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.39 | 9.56 | 9.39 | 9.56 | 4,6924.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.51 | 9.50 | 9.50 | 1,1001.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.55 | 9.58 | 9.49 | 9.58 | 6,9186.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.73 | 9.73 | 9.50 | 9.50 | 4,3924.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.56 | 9.87 | 9.56 | 9.87 | 1,3941.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.95 | 10.59 | 9.88 | 9.88 | 7,5007.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.75 | 9.86 | 9.75 | 9.80 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.69 | 9.69 | 9.67 | 9.67 | 993993.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.76 | 9.87 | 9.76 | 9.76 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.69 | 9.76 | 9.69 | 9.76 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.77 | 9.79 | 9.77 | 9.79 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.94 | 9.89 | 9.94 | 1,0281.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 9.89 | 9.89 | 6,1386.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.01 | 10.18 | 10.01 | 10.05 | 301301.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.01 | 9.97 | 9.97 | 295295.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 1,2801.28k |