Friday, November 22, 2024Fri, Nov 22, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 4949.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.94 | 9.94 | 9.90 | 9.90 | 9898.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.87 | 10.00 | 9.87 | 10.00 | 3,6003.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 106106.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 752752.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 2,2032.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 468468.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |