Friday, September 20, 2024Fri, Sep 20, 2024 | 83.05 | 87.80 | 83.05 | 86.20 | 1,154,2811.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.00 | 85.57 | 82.00 | 83.00 | 264,784264.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.05 | 84.54 | 83.00 | 84.29 | 201,138201.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 85.10 | 83.55 | 84.24 | 111,330111.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.89 | 87.56 | 83.88 | 84.90 | 521,211521.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.49 | 83.90 | 82.49 | 83.10 | 231,583231.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.00 | 83.00 | 81.01 | 82.26 | 349,907349.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.36 | 84.36 | 82.00 | 82.38 | 238,817238.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.98 | 85.54 | 82.72 | 84.26 | 307,507307.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.65 | 84.99 | 80.83 | 82.15 | 543,846543.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.85 | 87.37 | 84.00 | 85.00 | 397,045397.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.75 | 89.51 | 86.80 | 86.80 | 333,958333.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.97 | 89.90 | 86.20 | 89.00 | 1,000,4651.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.50 | 89.19 | 82.50 | 87.70 | 1,376,4971.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.79 | 85.90 | 82.61 | 82.76 | 345,125345.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.11 | 91.99 | 84.66 | 85.14 | 3,469,3883.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.73 | 84.33 | 82.30 | 83.85 | 423,494423.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.70 | 84.13 | 82.00 | 82.20 | 418,053418.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.50 | 82.80 | 81.00 | 81.96 | 191,835191.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.70 | 84.80 | 81.50 | 81.99 | 198,492198.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.99 | 85.40 | 83.19 | 83.70 | 457,531457.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.38 | 87.40 | 81.99 | 84.29 | 1,313,2241.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.11 | 83.99 | 81.67 | 81.85 | 255,515255.52k |