Equities

Unigold Inc

Unigold Inc

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (USD)0.0413
  • Today's Change0.000 / -0.98%
  • Shares traded75.00k
  • 1 Year change+6.27%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 18:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0420.0420.04130.041375,00075.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.04180.04180.04180.0418100100.00
Wednesday, September 18, 2024Wed, Sep 18, 20240.04110.04110.04110.04115,0005.00k
Friday, September 13, 2024Fri, Sep 13, 20240.04140.04140.04140.04141,0001.00k
Friday, September 06, 2024Fri, Sep 06, 20240.04550.04550.04550.04553,5003.50k
Tuesday, September 03, 2024Tue, Sep 03, 20240.04480.05120.04480.0512250,000250.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.04410.04410.04190.04193,9273.93k
Tuesday, August 27, 2024Tue, Aug 27, 20240.04490.050.04490.04871,015,0001.02m
Thursday, August 22, 2024Thu, Aug 22, 20240.03640.04130.03640.041310,45010.45k
Wednesday, August 21, 2024Wed, Aug 21, 20240.03930.03930.03930.039310,00010.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 14:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.