Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.042 | 0.042 | 0.0413 | 0.0413 | ||
0.0418 | 0.0418 | 0.0418 | 0.0418 | ||
0.0411 | 0.0411 | 0.0411 | 0.0411 | ||
0.0414 | 0.0414 | 0.0414 | 0.0414 | ||
0.0455 | 0.0455 | 0.0455 | 0.0455 | ||
0.0448 | 0.0512 | 0.0448 | 0.0512 | ||
0.0441 | 0.0441 | 0.0419 | 0.0419 | ||
0.0449 | 0.05 | 0.0449 | 0.0487 | ||
0.0364 | 0.0413 | 0.0364 | 0.0413 | ||
0.0393 | 0.0393 | 0.0393 | 0.0393 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:32 BST.