Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.78 | 23.75 | 22.78 | 23.54 | 3,4723.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.37 | 23.37 | 22.77 | 23.10 | 2,3502.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.37 | 23.37 | 22.75 | 22.88 | 6,3496.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.17 | 23.37 | 22.92 | 23.05 | 13,63913.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.01 | 23.04 | 21.90 | 22.99 | 7,1877.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.21 | 22.79 | 22.03 | 22.03 | 4,6944.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.21 | 23.19 | 22.16 | 22.28 | 7,1387.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.22 | 22.88 | 22.22 | 22.35 | 16,30016.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.31 | 22.86 | 22.01 | 22.51 | 9,8149.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.11 | 22.49 | 22.01 | 22.23 | 3,4443.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.06 | 22.54 | 22.00 | 22.13 | 4,0804.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 22.70 | 21.71 | 22.25 | 14,22714.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.45 | 21.84 | 21.31 | 21.43 | 13,85813.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.61 | 22.19 | 21.41 | 21.47 | 24,66924.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.87 | 22.15 | 21.59 | 21.59 | 8,0818.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.11 | 22.75 | 21.81 | 21.90 | 7,4387.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.60 | 22.91 | 22.31 | 22.37 | 8,3808.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.02 | 23.40 | 22.60 | 22.60 | 7,4587.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.81 | 23.47 | 22.65 | 23.22 | 5,3485.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.57 | 23.28 | 22.57 | 22.83 | 5,2915.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.97 | 23.72 | 22.83 | 22.83 | 9,2689.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.88 | 23.51 | 22.88 | 22.99 | 4,2454.25k |