Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.33 | 24.57 | 24.20 | 24.49 | 2,138,3852.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.79 | 24.31 | 23.77 | 24.15 | 2,810,7392.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.03 | 24.12 | 23.78 | 23.82 | 2,162,0232.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.72 | 24.10 | 23.72 | 24.03 | 1,805,6971.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.65 | 24.02 | 23.55 | 24.02 | 2,010,8312.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.49 | 23.67 | 23.34 | 23.49 | 2,130,2972.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.72 | 23.85 | 23.39 | 23.46 | 2,312,3762.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.92 | 24.02 | 23.67 | 23.84 | 2,668,8832.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.98 | 24.11 | 23.88 | 23.92 | 2,131,6792.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.52 | 24.72 | 23.97 | 23.97 | 1,636,0591.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.26 | 25.29 | 24.32 | 24.52 | 3,977,2443.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.33 | 24.85 | 25.05 | 1,614,7211.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.84 | 25.00 | 24.71 | 24.91 | 1,572,4511.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.69 | 24.94 | 24.57 | 24.91 | 2,077,4552.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.73 | 24.95 | 24.44 | 24.62 | 1,035,5821.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.47 | 24.96 | 24.47 | 24.66 | 1,988,9751.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.77 | 24.79 | 24.42 | 24.48 | 1,081,6361.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.78 | 25.02 | 24.60 | 24.81 | 2,774,8912.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.66 | 24.90 | 24.47 | 24.60 | 1,870,7391.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.61 | 24.72 | 24.42 | 24.49 | 941,807941.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.81 | 24.81 | 24.57 | 24.61 | 1,358,4181.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.40 | 24.65 | 24.33 | 24.63 | 2,105,4582.11m |