Friday, November 22, 2024Fri, Nov 22, 2024 | 25.26 | 26.13 | 25.11 | 25.84 | 549,958549.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.31 | 24.85 | 24.23 | 24.78 | 2,267,3032.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.30 | 24.52 | 24.17 | 24.31 | 2,426,7812.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.25 | 24.45 | 24.07 | 24.37 | 2,320,6712.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.00 | 24.57 | 24.00 | 24.44 | 3,394,2363.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.54 | 24.39 | 23.52 | 24.12 | 2,948,8832.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.66 | 23.70 | 23.18 | 23.24 | 1,659,0391.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.85 | 23.87 | 23.46 | 23.49 | 1,337,5681.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.93 | 24.20 | 23.69 | 23.72 | 1,294,9881.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.90 | 24.11 | 23.80 | 23.94 | 1,620,5321.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.88 | 24.09 | 23.75 | 23.81 | 1,782,4391.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.00 | 24.28 | 23.85 | 23.86 | 2,726,2452.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.83 | 24.06 | 23.69 | 23.91 | 2,249,4792.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.22 | 23.61 | 23.14 | 23.46 | 2,173,2002.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.53 | 23.73 | 23.29 | 23.35 | 1,712,6371.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.00 | 24.12 | 23.43 | 23.46 | 1,687,7311.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.17 | 24.28 | 23.88 | 23.91 | 2,117,4492.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.50 | 24.74 | 24.13 | 24.16 | 1,718,5941.72m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.72 | 24.83 | 24.51 | 24.51 | 1,813,3381.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.70 | 25.07 | 24.67 | 24.95 | 1,494,9241.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.87 | 25.06 | 24.50 | 24.63 | 1,613,1861.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.87 | 25.04 | 24.67 | 24.74 | 1,038,4401.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.90 | 25.20 | 24.76 | 24.87 | 1,140,2401.14m |