Friday, November 22, 2024Fri, Nov 22, 2024 | 3.13 | 3.16 | 3.10 | 3.16 | 538,002538.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.19 | 3.12 | 3.15 | 4,532,0464.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.23 | 3.30 | 3.23 | 3.24 | 1,614,9841.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.23 | 3.26 | 3.20 | 3.22 | 3,183,2113.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.30 | 3.35 | 3.23 | 3.24 | 4,513,2474.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.40 | 3.47 | 3.39 | 3.40 | 1,159,5861.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.51 | 3.57 | 3.36 | 3.37 | 3,851,5703.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.58 | 3.60 | 3.49 | 3.58 | 2,700,7452.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.53 | 3.59 | 3.52 | 3.56 | 2,487,0432.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.55 | 3.60 | 3.53 | 3.60 | 1,083,1441.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.59 | 3.63 | 3.52 | 3.61 | 1,875,2451.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.81 | 3.81 | 3.67 | 3.68 | 2,740,5982.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.83 | 3.69 | 3.81 | 3,032,6233.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.66 | 3.74 | 3.64 | 3.72 | 2,030,3152.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.64 | 3.71 | 3.64 | 3.69 | 1,488,8611.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.58 | 3.59 | 3.49 | 3.50 | 1,460,8391.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.61 | 3.64 | 3.57 | 3.62 | 1,597,8421.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.69 | 3.61 | 3.62 | 1,224,8921.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.73 | 3.75 | 3.63 | 3.67 | 2,031,4722.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.72 | 3.59 | 3.68 | 1,880,2941.88m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.59 | 3.60 | 3.53 | 3.54 | 1,271,3251.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.55 | 3.62 | 3.53 | 3.62 | 1,018,3991.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.57 | 3.51 | 3.56 | 1,448,9861.45m |