Monday, November 25, 2024Mon, Nov 25, 2024 | 18.46 | 18.46 | 18.20 | 18.24 | 633,800633.80k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.33 | 18.40 | 17.91 | 18.32 | 6,571,0006.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.33 | 18.37 | 18.02 | 18.02 | 7,985,4007.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.46 | 18.66 | 18.28 | 18.36 | 5,917,3005.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.30 | 19.58 | 18.46 | 18.46 | 9,901,5009.90m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.57 | 20.75 | 19.29 | 19.29 | 9,273,0009.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.43 | 20.86 | 20.17 | 20.57 | 5,206,8005.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.63 | 20.64 | 20.15 | 20.43 | 4,642,3004.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.30 | 20.68 | 20.28 | 20.50 | 3,996,2004.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.05 | 20.66 | 19.94 | 20.53 | 6,525,2006.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.21 | 21.59 | 20.82 | 20.82 | 4,573,0004.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.09 | 21.78 | 20.66 | 21.61 | 5,046,9005.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.01 | 21.39 | 20.83 | 21.18 | 3,565,2003.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.72 | 21.30 | 20.65 | 21.17 | 3,077,7003.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.89 | 20.94 | 20.36 | 20.50 | 3,408,7003.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.78 | 21.00 | 20.62 | 20.89 | 4,181,6004.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.00 | 21.38 | 20.80 | 20.82 | 3,593,9003.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.01 | 21.42 | 20.86 | 21.09 | 6,944,8006.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.49 | 21.16 | 20.39 | 20.93 | 6,393,5006.39m |