Friday, September 20, 2024Fri, Sep 20, 2024 | 1.39 | 1.39 | 1.23 | 1.31 | 44,03644.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.44 | 1.35 | 1.39 | 6,3046.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.45 | 1.36 | 1.36 | 7,0067.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 6,1736.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.45 | 1.33 | 1.40 | 16,66516.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.43 | 1.44 | 1.39 | 1.43 | 11,61711.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.49 | 1.42 | 1.45 | 4,9704.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.49 | 1.43 | 1.45 | 7,9968.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.50 | 1.45 | 1.49 | 21,29821.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.36 | 1.48 | 1.32 | 1.47 | 20,24020.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.44 | 1.33 | 1.40 | 8,5078.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.42 | 1.29 | 1.39 | 36,07536.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.33 | 1.38 | 1.29 | 1.38 | 20,18820.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.39 | 1.39 | 1.31 | 1.36 | 28,06428.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 3,3043.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 4,2064.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.37 | 1.38 | 1.34 | 1.34 | 12,40812.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.41 | 1.30 | 1.38 | 23,37623.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.48 | 1.37 | 1.43 | 77,39677.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 2,4522.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.48 | 1.50 | 1.40 | 1.45 | 19,77719.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.47 | 1.51 | 1.43 | 1.50 | 38,63838.64k |