Friday, November 22, 2024Fri, Nov 22, 2024 | 1.60 | 1.60 | 1.50 | 1.54 | 41,97441.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.60 | 1.64 | 1.40 | 1.64 | 41,03141.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.49 | 1.60 | 1.45 | 1.58 | 24,15724.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.41 | 1.50 | 1.39 | 1.47 | 21,93821.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.44 | 1.46 | 1.37 | 1.40 | 18,48818.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.53 | 1.54 | 1.43 | 1.43 | 10,64110.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.51 | 1.69 | 1.42 | 1.54 | 90,72890.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.49 | 1.51 | 1.41 | 1.51 | 31,72831.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.51 | 1.41 | 1.51 | 27,15727.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.51 | 1.62 | 1.45 | 1.45 | 32,14832.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.54 | 1.55 | 1.49 | 1.50 | 16,39616.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.61 | 1.44 | 1.57 | 12,81612.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.74 | 1.42 | 1.45 | 73,62473.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.86 | 1.89 | 1.80 | 1.81 | 19,68619.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.92 | 1.79 | 1.86 | 68,78068.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.84 | 1.77 | 1.84 | 93,83193.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.79 | 1.79 | 1.72 | 1.76 | 14,13114.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.73 | 1.86 | 1.61 | 1.81 | 51,80451.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.73 | 1.59 | 1.73 | 27,17127.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.67 | 1.54 | 1.65 | 37,18237.18k |