Friday, September 20, 2024Fri, Sep 20, 2024 | 259.80 | 260.75 | 253.21 | 256.12 | 142,692142.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.00 | 263.99 | 254.36 | 257.00 | 211,323211.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.30 | 264.00 | 257.14 | 263.80 | 246,721246.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.10 | 268.20 | 251.80 | 263.95 | 853,360853.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.89 | 257.00 | 241.49 | 256.00 | 430,871430.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 239.75 | 244.49 | 238.60 | 241.49 | 204,133204.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 233.95 | 237.93 | 232.05 | 237.50 | 210,200210.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 237.35 | 238.50 | 231.05 | 232.14 | 108,275108.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 237.14 | 242.77 | 233.68 | 236.00 | 239,233239.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.05 | 241.98 | 235.50 | 236.05 | 122,181122.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.35 | 244.40 | 232.77 | 239.50 | 257,372257.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.20 | 238.50 | 234.20 | 237.80 | 133,617133.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 232.90 | 239.00 | 232.00 | 232.58 | 177,257177.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.35 | 241.30 | 231.20 | 236.90 | 299,612299.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 235.00 | 237.80 | 233.22 | 235.12 | 132,048132.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 238.70 | 240.50 | 234.00 | 235.70 | 147,853147.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 238.85 | 242.00 | 235.60 | 237.60 | 399,828399.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.00 | 244.00 | 236.75 | 239.00 | 200,867200.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.50 | 243.00 | 240.45 | 242.95 | 101,329101.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.90 | 243.90 | 240.55 | 242.20 | 119,263119.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 244.45 | 244.60 | 240.00 | 240.75 | 540,593540.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 241.00 | 246.70 | 241.00 | 243.75 | 174,852174.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 246.95 | 248.55 | 240.55 | 243.20 | 491,352491.35k |