Friday, October 04, 2024Fri, Oct 04, 2024 | 77.76 | 77.76 | 76.45 | 77.42 | 119,482119.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 77.90 | 77.90 | 76.51 | 77.00 | 108,856108.86k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.02 | 78.86 | 77.37 | 78.40 | 173,673173.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.28 | 79.04 | 76.53 | 78.09 | 161,538161.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.88 | 78.33 | 77.43 | 77.48 | 93,89393.89k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.03 | 78.24 | 76.90 | 77.88 | 147,324147.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.85 | 78.94 | 76.29 | 76.74 | 203,957203.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.00 | 77.81 | 76.46 | 77.49 | 129,907129.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.34 | 76.86 | 74.34 | 76.83 | 142,795142.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 74.67 | 75.37 | 74.02 | 74.44 | 51,68751.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.51 | 74.90 | 73.38 | 74.62 | 126,847126.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.78 | 75.16 | 73.73 | 75.00 | 84,57484.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.34 | 74.33 | 72.21 | 72.72 | 60,68960.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.43 | 74.15 | 73.06 | 73.48 | 56,33856.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.00 | 73.75 | 72.00 | 73.04 | 62,30162.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.87 | 72.07 | 70.87 | 71.81 | 42,27242.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.54 | 70.54 | 69.66 | 70.21 | 47,18447.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.39 | 70.07 | 67.49 | 69.99 | 53,68653.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.05 | 69.53 | 68.37 | 69.49 | 71,43371.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.94 | 70.37 | 69.02 | 69.13 | 71,59471.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.97 | 71.07 | 69.51 | 69.87 | 61,88861.89k |