Friday, October 04, 2024Fri, Oct 04, 2024 | 69.71 | 69.71 | 68.10 | 68.53 | 244,678244.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.18 | 70.18 | 68.90 | 69.00 | 185,383185.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 71.54 | 72.09 | 70.87 | 70.91 | 220,680220.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 71.71 | 72.40 | 70.66 | 71.90 | 200,169200.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 72.27 | 72.79 | 71.78 | 72.00 | 290,767290.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 71.63 | 72.72 | 71.25 | 72.32 | 186,811186.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.62 | 73.97 | 71.19 | 71.25 | 236,918236.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 72.03 | 73.62 | 71.99 | 73.21 | 142,273142.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.18 | 72.58 | 70.80 | 72.35 | 132,092132.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 71.28 | 71.55 | 70.72 | 71.06 | 142,497142.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.93 | 71.49 | 69.96 | 71.26 | 311,005311.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.11 | 71.91 | 70.07 | 71.44 | 174,636174.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.33 | 70.50 | 68.34 | 68.96 | 144,272144.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.33 | 70.83 | 69.27 | 69.46 | 142,929142.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.97 | 70.44 | 68.82 | 69.42 | 152,921152.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.83 | 69.00 | 67.83 | 68.58 | 110,924110.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.28 | 67.28 | 66.54 | 67.10 | 89,14889.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.70 | 66.97 | 64.42 | 66.97 | 124,218124.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.93 | 66.32 | 65.60 | 66.10 | 95,91295.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.74 | 67.46 | 65.97 | 66.13 | 118,411118.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.32 | 67.85 | 66.51 | 66.65 | 130,537130.54k |