| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.78 | 6.84 | 6.27 | 6.54 | 44,41844.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.40 | 6.93 | 6.12 | 6.93 | 50,19450.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.96 | 6.40 | 5.85 | 6.34 | 23,99524.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.33 | 5.90 | 6.08 | 35,61735.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.97 | 6.17 | 5.85 | 6.00 | 52,82552.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.65 | 6.23 | 5.65 | 5.89 | 40,29240.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.68 | 5.87 | 5.51 | 5.77 | 26,24226.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.54 | 6.00 | 5.43 | 5.81 | 28,15728.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.44 | 5.90 | 5.39 | 5.39 | 33,67733.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.49 | 5.76 | 5.41 | 5.59 | 17,92217.92k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.46 | 5.75 | 5.39 | 5.66 | 20,42420.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.53 | 5.67 | 5.44 | 5.64 | 12,89512.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.79 | 5.59 | 5.59 | 16,87716.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.64 | 5.41 | 5.64 | 7,6457.65k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.26 | 5.51 | 5.20 | 5.51 | 27,85627.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.48 | 5.66 | 5.25 | 5.37 | 15,31915.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.75 | 5.82 | 5.56 | 5.56 | 5,4435.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.97 | 6.00 | 5.71 | 5.76 | 10,42410.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.98 | 6.05 | 5.81 | 5.96 | 20,13920.14k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.89 | 6.13 | 5.86 | 6.03 | 23,78423.78k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.70 | 5.82 | 5.70 | 5.82 | 8,1618.16k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.75 | 5.80 | 5.62 | 5.80 | 5,6185.62k |
