Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.93 | 237.80 | 233.53 | 237.79 | 489,291489.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.03 | 237.26 | 230.00 | 234.69 | 614,975614.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.64 | 235.67 | 230.92 | 232.28 | 605,153605.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.85 | 236.80 | 232.46 | 234.99 | 480,844480.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.10 | 233.67 | 231.10 | 232.56 | 346,004346.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.27 | 231.97 | 226.27 | 231.36 | 560,635560.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.45 | 231.53 | 224.25 | 229.77 | 819,074819.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.22 | 229.46 | 224.48 | 225.68 | 555,651555.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.29 | 232.70 | 223.74 | 226.51 | 954,013954.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.08 | 241.95 | 226.59 | 229.15 | 929,670929.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 237.99 | 239.32 | 235.53 | 239.31 | 704,783704.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.65 | 238.69 | 235.66 | 238.60 | 523,987523.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 237.27 | 239.29 | 235.10 | 236.47 | 599,252599.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.40 | 238.26 | 235.40 | 237.97 | 494,187494.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.84 | 237.86 | 234.81 | 235.69 | 378,406378.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 235.50 | 237.79 | 235.50 | 236.83 | 619,947619.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.55 | 235.60 | 232.55 | 235.36 | 521,552521.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.37 | 235.21 | 231.53 | 233.04 | 493,806493.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.57 | 233.76 | 229.79 | 233.14 | 684,942684.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.98 | 230.49 | 228.66 | 229.29 | 519,705519.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.56 | 228.84 | 226.37 | 227.80 | 506,555506.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 227.70 | 229.01 | 225.90 | 227.56 | 553,958553.96k |