Friday, November 08, 2024Fri, Nov 08, 2024 | 42.04 | 42.97 | 42.04 | 42.55 | 73,05173.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.82 | 42.51 | 41.57 | 42.22 | 66,07166.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.72 | 42.48 | 40.96 | 42.01 | 112,801112.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.23 | 41.18 | 40.19 | 41.09 | 54,86454.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.52 | 40.39 | 39.52 | 40.25 | 47,61447.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.81 | 39.92 | 38.99 | 39.49 | 50,71850.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.85 | 40.40 | 39.56 | 39.56 | 59,51259.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.76 | 40.98 | 39.76 | 40.08 | 57,59057.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.28 | 39.88 | 39.28 | 39.65 | 86,24986.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.50 | 40.77 | 39.28 | 39.66 | 64,54764.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.82 | 42.20 | 40.16 | 40.36 | 45,81345.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.75 | 41.98 | 41.05 | 41.27 | 53,27253.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.28 | 41.87 | 41.12 | 41.57 | 50,46250.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.60 | 41.53 | 40.60 | 41.47 | 56,54456.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.02 | 42.19 | 40.63 | 40.68 | 58,11058.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.74 | 42.74 | 42.12 | 42.14 | 43,68843.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.30 | 43.31 | 42.52 | 42.67 | 45,71045.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.95 | 43.45 | 42.93 | 43.29 | 58,85958.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.90 | 42.81 | 41.69 | 42.72 | 74,04974.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.52 | 41.80 | 41.34 | 41.70 | 50,43750.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 41.50 | 42.09 | 41.23 | 41.66 | 56,43256.43k |