Friday, November 22, 2024Fri, Nov 22, 2024 | 77.15 | 81.40 | 70.00 | 79.90 | 692,000692.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.10 | 83.50 | 75.25 | 78.00 | 188,000188.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.50 | 85.50 | 76.65 | 77.25 | 564,000564.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.95 | 89.00 | 72.80 | 88.00 | 546,000546.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.00 | 81.50 | 73.20 | 77.00 | 236,000236.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.00 | 82.00 | 71.00 | 74.35 | 310,000310.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.00 | 82.45 | 76.00 | 82.45 | 330,000330.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.30 | 85.30 | 77.20 | 80.00 | 460,000460.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.25 | 81.25 | 80.05 | 81.25 | 312,000312.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.40 | 77.40 | 75.60 | 77.40 | 302,000302.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 38,00038.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.05 | 70.25 | 64.05 | 70.25 | 240,000240.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 68.20 | 65.85 | 66.20 | 292,000292.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.40 | 71.80 | 67.70 | 69.15 | 138,000138.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.45 | 70.45 | 65.00 | 69.80 | 530,000530.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.00 | 67.10 | 64.00 | 67.10 | 486,000486.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.95 | 63.95 | 57.95 | 63.95 | 2,228,0002.23m |