Friday, November 08, 2024Fri, Nov 08, 2024 | 283.47 | 319.12 | 280.17 | 312.91 | 200,050200.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.32 | 262.64 | 254.32 | 261.26 | 74,07874.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 266.65 | 268.53 | 249.94 | 252.10 | 107,555107.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 260.66 | 263.30 | 245.00 | 260.66 | 123,626123.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 270.41 | 279.00 | 265.80 | 265.80 | 91,78091.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.47 | 272.85 | 265.86 | 270.41 | 69,17569.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.53 | 269.96 | 260.46 | 265.69 | 88,90688.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.69 | 265.28 | 260.17 | 262.36 | 43,89243.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.87 | 262.73 | 255.00 | 262.73 | 41,53541.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.75 | 261.88 | 257.28 | 258.61 | 44,43144.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.15 | 259.03 | 253.15 | 255.92 | 64,23264.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.57 | 258.41 | 251.85 | 251.86 | 42,12942.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 252.01 | 254.30 | 250.02 | 253.67 | 40,28440.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 253.63 | 255.14 | 249.55 | 251.59 | 56,71356.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 252.07 | 256.44 | 251.93 | 254.84 | 50,40750.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 250.00 | 253.97 | 249.90 | 251.45 | 43,29843.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 248.90 | 249.80 | 245.43 | 249.80 | 43,31643.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 243.53 | 248.75 | 243.53 | 248.38 | 88,81788.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 242.42 | 245.39 | 239.33 | 240.85 | 58,60658.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 235.96 | 243.23 | 235.96 | 241.52 | 51,66151.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 233.80 | 238.48 | 233.80 | 235.70 | 55,56155.56k |