Friday, November 22, 2024Fri, Nov 22, 2024 | 348.95 | 358.30 | 347.47 | 352.95 | 26,36526.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 343.15 | 353.70 | 340.00 | 345.72 | 100,392100.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 343.99 | 344.53 | 335.00 | 340.99 | 70,91070.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.22 | 347.73 | 333.67 | 343.99 | 66,01166.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 338.11 | 343.78 | 332.94 | 335.22 | 67,55767.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 340.11 | 344.16 | 334.18 | 335.14 | 83,67483.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 336.60 | 345.72 | 336.01 | 343.12 | 91,66191.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 350.16 | 355.31 | 336.98 | 337.45 | 94,75594.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 340.35 | 352.91 | 335.00 | 349.48 | 131,629131.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 316.99 | 340.78 | 315.05 | 340.35 | 166,107166.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.47 | 319.12 | 280.17 | 312.91 | 200,050200.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.32 | 262.64 | 254.32 | 261.26 | 74,07874.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 266.65 | 268.53 | 249.94 | 252.10 | 107,555107.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 260.66 | 263.30 | 245.00 | 260.66 | 123,626123.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 270.41 | 279.00 | 265.80 | 265.80 | 91,78091.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.47 | 272.85 | 265.86 | 270.41 | 69,17569.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.53 | 269.96 | 260.46 | 265.69 | 88,90688.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.69 | 265.28 | 260.17 | 262.36 | 43,89243.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.87 | 262.73 | 255.00 | 262.73 | 41,53541.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.75 | 261.88 | 257.28 | 258.61 | 44,43144.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.15 | 259.03 | 253.15 | 255.92 | 64,23264.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.57 | 258.41 | 251.85 | 251.86 | 42,12942.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 252.01 | 254.30 | 250.02 | 253.67 | 40,28440.28k |