Friday, September 20, 2024Fri, Sep 20, 2024 | 279.00 | 279.00 | 275.00 | 278.00 | 7,4007.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 278.00 | 280.00 | 275.00 | 277.00 | 17,82717.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 277.00 | 280.00 | 277.00 | 278.00 | 12,80012.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 278.00 | 278.00 | 277.00 | 278.00 | 10,99811.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 274.00 | 279.00 | 274.00 | 278.00 | 14,24114.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 273.00 | 275.00 | 272.00 | 275.00 | 18,74418.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 273.00 | 273.00 | 270.00 | 272.00 | 4,4164.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 271.00 | 273.00 | 269.00 | 270.00 | 25,97225.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.00 | 274.00 | 271.00 | 272.00 | 13,95613.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.00 | 273.00 | 266.00 | 271.00 | 6,5826.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 275.00 | 275.00 | 265.00 | 265.00 | 7,5867.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 275.00 | 275.00 | 270.00 | 271.00 | 14,08314.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.00 | 274.00 | 268.00 | 270.00 | 9,6489.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 268.00 | 276.00 | 265.00 | 275.00 | 25,31025.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 263.00 | 271.00 | 260.00 | 268.00 | 340,251340.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.00 | 265.00 | 256.00 | 259.00 | 9,0949.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.00 | 273.00 | 255.00 | 255.00 | 289,311289.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 256.00 | 265.00 | 256.00 | 265.00 | 90,74590.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 262.00 | 262.00 | 258.00 | 259.00 | 83,68583.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 261.00 | 262.00 | 259.00 | 261.00 | 3,1753.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 253.00 | 261.00 | 253.00 | 260.00 | 84,24984.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 256.00 | 257.00 | 248.00 | 253.00 | 13,87213.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 261.00 | 261.00 | 251.00 | 254.00 | 6,4196.42k |