Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.31 | 7.87 | 8.08 | 639,709639.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.27 | 8.31 | 8.05 | 8.05 | 569,891569.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.23 | 8.49 | 8.01 | 8.07 | 987,976987.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.98 | 8.28 | 7.92 | 8.20 | 1,238,5991.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1,901,8851.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.29 | 7.57 | 7.25 | 7.43 | 625,004625.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.60 | 7.15 | 7.30 | 917,674917.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.31 | 6.96 | 7.19 | 808,982808.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.33 | 7.35 | 6.85 | 6.91 | 997,821997.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 7.28 | 6.07 | 7.20 | 3,175,9573.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.53 | 5.34 | 5.38 | 527,609527.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.73 | 5.83 | 5.38 | 5.43 | 815,017815.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.43 | 5.67 | 5.30 | 5.65 | 897,514897.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.68 | 5.74 | 5.39 | 5.40 | 791,694791.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.23 | 6.25 | 5.60 | 5.67 | 778,833778.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 6.85 | 6.24 | 6.25 | 556,924556.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.86 | 6.94 | 6.72 | 6.84 | 356,519356.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.06 | 7.20 | 6.86 | 6.89 | 519,448519.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.76 | 7.05 | 6.68 | 7.02 | 694,456694.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.59 | 6.82 | 6.55 | 6.78 | 431,500431.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.24 | 6.60 | 6.24 | 6.53 | 491,204491.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.39 | 6.39 | 6.18 | 6.27 | 295,157295.16k |