Friday, November 22, 2024Fri, Nov 22, 2024 | 7.84 | 8.09 | 7.78 | 7.99 | 153,862153.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.49 | 7.86 | 7.45 | 7.80 | 408,558408.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.35 | 7.44 | 7.13 | 7.44 | 451,066451.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.25 | 7.41 | 7.22 | 7.37 | 351,010351.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.57 | 7.57 | 7.32 | 7.32 | 523,919523.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.94 | 7.98 | 7.45 | 7.49 | 575,651575.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.21 | 8.26 | 7.81 | 7.92 | 452,123452.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.12 | 8.42 | 8.12 | 8.16 | 860,920860.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.31 | 7.87 | 8.08 | 640,115640.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.27 | 8.31 | 8.05 | 8.05 | 569,891569.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.23 | 8.49 | 8.01 | 8.07 | 987,976987.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.98 | 8.28 | 7.92 | 8.20 | 1,238,5991.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1,901,8851.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.29 | 7.57 | 7.25 | 7.43 | 625,004625.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.60 | 7.15 | 7.30 | 917,674917.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.31 | 6.96 | 7.19 | 808,982808.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.33 | 7.35 | 6.85 | 6.91 | 997,821997.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 7.28 | 6.07 | 7.20 | 3,175,9573.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.53 | 5.34 | 5.38 | 527,609527.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.73 | 5.83 | 5.38 | 5.43 | 815,017815.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.43 | 5.67 | 5.30 | 5.65 | 897,514897.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.68 | 5.74 | 5.39 | 5.40 | 791,694791.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.23 | 6.25 | 5.60 | 5.67 | 778,833778.83k |