Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3945 | 0.395 | 0.373 | 0.382 | 50,58550.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.399 | 0.4005 | 0.381 | 0.3875 | 14,23014.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4175 | 0.4175 | 0.3995 | 0.3995 | 245245.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4155 | 0.4175 | 0.411 | 0.4175 | 34,21034.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4185 | 0.4185 | 0.3935 | 0.418 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4135 | 0.42 | 0.41 | 0.41 | 59,60659.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.416 | 0.432 | 0.4125 | 0.417 | 27,43927.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4125 | 0.42 | 0.4125 | 0.4135 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4135 | 0.417 | 0.4005 | 0.414 | 55,33355.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4215 | 0.4215 | 0.4135 | 0.414 | 3,1643.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4225 | 0.4295 | 0.422 | 0.422 | 13,55013.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.45 | 0.45 | 0.4265 | 0.4265 | 27,69527.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4365 | 0.45 | 0.4365 | 0.45 | 22,76722.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.446 | 0.452 | 0.437 | 0.437 | 4,7234.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.459 | 0.46 | 0.4525 | 0.453 | 39,17239.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.451 | 0.4655 | 0.4505 | 0.458 | 34,88434.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.454 | 0.4765 | 0.454 | 0.457 | 25,66025.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4915 | 0.4915 | 0.444 | 0.4705 | 103,378103.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5020 | 0.5060 | 0.4985 | 0.499 | 30,00030.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.517 | 0.530 | 0.516 | 0.517 | 1,5001.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.518 | 0.522 | 0.5110 | 0.519 | 19,12319.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.515 | 0.515 | 0.514 | 0.515 | 1,0901.09k |