Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.552 | 0.565 | 0.51 | 0.552 | 188,916188.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.549 | 0.563 | 0.509 | 0.518 | 134,992134.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.518 | 0.558 | 0.518 | 0.547 | 124,894124.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.559 | 0.592 | 0.524 | 0.547 | 462,224462.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.523 | 0.523 | 0.475 | 0.522 | 120,337120.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4505 | 0.499 | 0.434 | 0.492 | 80,31480.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4495 | 0.477 | 0.439 | 0.472 | 37,25537.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4605 | 0.486 | 0.424 | 0.459 | 94,20894.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4705 | 0.474 | 0.434 | 0.454 | 17,59417.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.443 | 0.477 | 0.435 | 0.447 | 59,96059.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.451 | 0.481 | 0.442 | 0.449 | 18,97018.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.444 | 0.483 | 0.428 | 0.482 | 39,76239.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4845 | 0.485 | 0.442 | 0.45 | 222,214222.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5030 | 0.505 | 0.462 | 0.49 | 97,68997.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.487 | 0.532 | 0.46 | 0.493 | 642,686642.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.466 | 0.475 | 0.427 | 0.458 | 286,943286.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.471 | 0.472 | 0.429 | 0.451 | 35,11635.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.468 | 0.498 | 0.447 | 0.478 | 130,151130.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4935 | 0.509 | 0.454 | 0.461 | 202,354202.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.446 | 0.488 | 0.446 | 0.487 | 4,6794.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4585 | 0.494 | 0.452 | 0.467 | 34,90534.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.452 | 0.5030 | 0.452 | 0.464 | 17,10017.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4535 | 0.491 | 0.451 | 0.48 | 75,17775.18k |