Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.529 | 0.549 | 0.529 | 0.530 | 19,00019.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.529 | 0.539 | 0.529 | 0.530 | 20,92020.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.521 | 0.535 | 0.521 | 0.530 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.543 | 0.548 | 0.525 | 0.525 | 38,65538.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.498 | 0.512 | 0.478 | 0.512 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.449 | 0.4805 | 0.449 | 0.4805 | 9,3849.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.453 | 0.455 | 0.453 | 0.455 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.437 | 0.448 | 0.4365 | 0.448 | 13,00013.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4465 | 0.4525 | 0.4465 | 0.4525 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.447 | 0.4575 | 0.4405 | 0.4405 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4545 | 0.4685 | 0.454 | 0.461 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.442 | 0.4555 | 0.4415 | 0.452 | 28,00028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.4705 | 0.442 | 0.4495 | 53,79253.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.50 | 0.50 | 0.4745 | 0.4745 | 23,20023.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.469 | 0.532 | 0.4635 | 0.4685 | 40,33240.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4425 | 0.4735 | 0.4425 | 0.4735 | 44,50044.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.447 | 0.4475 | 0.429 | 0.429 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4585 | 0.4855 | 0.451 | 0.451 | 33,40033.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.472 | 0.492 | 0.4605 | 0.4695 | 35,10035.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.466 | 0.478 | 0.4565 | 0.478 | 636636.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4785 | 0.4785 | 0.4575 | 0.458 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.456 | 0.476 | 0.4555 | 0.476 | 5,7505.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4505 | 0.474 | 0.4505 | 0.456 | 00.00 |