Friday, November 08, 2024Fri, Nov 08, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 9595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4005 | 0.431 | 0.4005 | 0.431 | 20,25020.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 11,50011.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 9,1009.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 30,54030.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4295 | 0.4295 | 0.40 | 0.4075 | 7,6007.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 550550.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.475 | 0.475 | 0.409 | 0.409 | 30,38530.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.434 | 0.463 | 0.434 | 0.463 | 2,5002.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 7,5367.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.444 | 0.4475 | 0.444 | 0.4475 | 10,25010.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 6,0346.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.444 | 0.465 | 0.444 | 0.465 | 14,05514.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.49 | 0.49 | 0.4555 | 0.4555 | 170,943170.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 9,1209.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1,5001.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5080 | 0.52 | 0.4765 | 0.52 | 42,00042.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 1,0901.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 00.00 |