Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 4,8604.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 6,2406.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.411 | 0.4375 | 0.411 | 0.4245 | 12,72012.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.431 | 0.431 | 0.3875 | 0.3875 | 47,39347.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | 1,1641.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 2,2672.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,5111.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 13,47613.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 25,50025.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 19,10519.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 17,60017.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 8,0008.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 600600.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 3,0003.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 7,1007.10k |