Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3805 | 0.3805 | 0.374 | 0.374 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3855 | 0.387 | 0.377 | 0.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.404 | 0.4045 | 0.4035 | 0.404 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.405 | 0.41 | 0.4035 | 0.41 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.40 | 0.406 | 0.40 | 0.4025 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.40 | 0.432 | 0.40 | 0.406 | 20,00020.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.4125 | 0.40 | 0.4125 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.42 | 0.42 | 0.4005 | 0.403 | 18,00018.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.4225 | 0.42 | 0.422 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.445 | 0.445 | 0.428 | 0.43 | 204,000204.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.445 | 0.4455 | 0.445 | 0.4455 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 12,00012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.445 | 0.447 | 0.445 | 0.447 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4375 | 0.464 | 0.437 | 0.4515 | 5,2005.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.443 | 0.4675 | 0.443 | 0.4435 | 23,16023.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.478 | 0.478 | 0.436 | 0.449 | 175,300175.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.485 | 0.509 | 0.484 | 0.491 | 13,00013.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5030 | 0.516 | 0.491 | 0.4915 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5060 | 0.5080 | 0.501 | 0.5080 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 8,0008.00k |