Friday, November 22, 2024Fri, Nov 22, 2024 | 9.75 | 9.88 | 9.50 | 9.75 | 154,563154.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.75 | 9.98 | 9.55 | 9.75 | 197,461197.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 13,70613.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.75 | 10.00 | 9.55 | 9.75 | 56,62056.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.75 | 9.96 | 9.65 | 9.75 | 38,76138.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 103,211103.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 10.00 | 9.56 | 9.75 | 209,008209.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.25 | 10.50 | 9.62 | 9.75 | 243,663243.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.85 | 10.00 | 10.25 | 193,636193.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.75 | 10.90 | 10.50 | 10.75 | 176,171176.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.98 | 10.55 | 10.75 | 11,23111.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 11.00 | 10.75 | 10.75 | 53,86053.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 12.50 | 10.50 | 10.75 | 432,334432.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.75 | 11.90 | 11.16 | 11.75 | 246,529246.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 12.50 | 11.00 | 11.75 | 92,94192.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 12.55 | 11.08 | 11.75 | 509,895509.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 11.95 | 10.75 | 11.50 | 529,197529.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 11.00 | 9.53 | 10.50 | 179,969179.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.50 | 9.10 | 9.75 | 724,086724.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.15 | 9.50 | 9.75 | 246,994246.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.50 | 9.85 | 10.25 | 164,381164.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.38 | 10.00 | 10.25 | 230,464230.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 11.00 | 10.00 | 10.50 | 554,762554.76k |