Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.55 | 64.61 | 64.19 | 64.43 | 1,172,6141.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.91 | 64.96 | 64.31 | 64.37 | 1,533,0791.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.87 | 65.15 | 64.70 | 64.82 | 2,039,5082.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.54 | 65.62 | 65.35 | 65.56 | 1,353,0741.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.97 | 65.24 | 64.91 | 65.06 | 2,074,8732.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.69 | 64.93 | 64.35 | 64.88 | 1,769,5001.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.15 | 65.20 | 64.49 | 64.89 | 2,244,9572.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.52 | 65.60 | 65.08 | 65.35 | 3,344,6783.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.46 | 65.87 | 65.36 | 65.59 | 2,533,1462.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.45 | 65.65 | 65.24 | 65.25 | 2,463,0092.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.32 | 65.73 | 65.27 | 65.46 | 2,375,6032.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.89 | 65.28 | 64.89 | 65.10 | 1,782,5101.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.80 | 65.03 | 64.69 | 64.86 | 2,599,7852.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.79 | 64.92 | 64.34 | 64.79 | 3,097,4493.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.28 | 65.17 | 64.28 | 65.06 | 4,439,4244.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.03 | 64.39 | 63.96 | 64.39 | 3,579,4363.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.00 | 64.25 | 63.85 | 64.09 | 2,353,3572.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.37 | 63.76 | 63.37 | 63.63 | 1,849,9801.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.90 | 63.62 | 62.79 | 63.60 | 2,898,8302.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.90 | 63.19 | 62.46 | 62.52 | 4,462,8494.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.57 | 61.91 | 61.36 | 61.80 | 1,545,6151.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.20 | 61.51 | 61.18 | 61.36 | 1,016,4761.02m |