Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.32 | 7.34 | 7.32 | 7.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.33 | 7.33 | 7.06 | 7.06 | 330330.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 247247.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.66 | 8.66 | 8.37 | 8.37 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.69 | 7.82 | 7.69 | 7.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.51 | 7.55 | 7.51 | 7.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.89 | 7.89 | 7.63 | 7.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.78 | 8.04 | 7.78 | 8.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.86 | 7.95 | 7.86 | 7.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.99 | 8.03 | 7.99 | 8.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.88 | 7.88 | 7.80 | 7.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.07 | 8.07 | 7.95 | 7.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.00 | 8.15 | 8.00 | 8.15 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.22 | 8.22 | 8.09 | 8.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.21 | 8.36 | 8.21 | 8.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.96 | 8.24 | 7.96 | 8.24 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.11 | 8.11 | 8.03 | 8.03 | 00.00 |