Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.37 | 7.60 | 7.27 | 7.28 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.32 | 7.60 | 7.20 | 7.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.31 | 7.60 | 6.98 | 7.39 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.44 | 8.75 | 7.32 | 7.44 | 1,3071.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.67 | 8.67 | 8.37 | 8.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.39 | 8.75 | 8.38 | 8.75 | 887887.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 8.13 | 7.82 | 8.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.69 | 8.06 | 7.66 | 7.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.53 | 8.00 | 7.43 | 7.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.88 | 8.09 | 7.63 | 7.63 | 152152.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.81 | 8.10 | 7.73 | 8.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.09 | 7.80 | 7.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.99 | 8.24 | 7.95 | 8.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.90 | 8.13 | 7.74 | 8.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.87 | 8.18 | 7.76 | 7.80 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.05 | 8.32 | 7.85 | 7.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.01 | 8.32 | 7.94 | 8.14 | 150150.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.33 | 8.33 | 8.03 | 8.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.33 | 8.50 | 8.16 | 8.40 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.20 | 8.54 | 8.13 | 8.36 | 9494.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.96 | 8.28 | 7.93 | 8.20 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.11 | 8.35 | 7.98 | 8.03 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.22 | 8.54 | 7.94 | 7.94 | 2020.00 |