Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.59 | 4.28 | 4.30 | 2,457,1042.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.57 | 4.64 | 4.39 | 4.39 | 4,126,3744.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.46 | 4.69 | 4.45 | 4.49 | 2,323,1772.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.39 | 4.63 | 4.34 | 4.37 | 2,672,3022.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.41 | 4.56 | 4.23 | 4.31 | 4,505,0984.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.19 | 4.48 | 4.12 | 4.41 | 2,871,6612.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.01 | 4.41 | 3.94 | 4.06 | 3,847,5153.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 4.03 | 3.77 | 3.94 | 1,470,5291.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.78 | 4.13 | 3.78 | 3.99 | 1,749,4191.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.88 | 3.97 | 3.70 | 3.74 | 1,331,3031.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.71 | 3.99 | 3.71 | 3.85 | 1,762,9781.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.56 | 3.75 | 3.56 | 3.64 | 1,537,0361.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.56 | 3.70 | 3.53 | 3.56 | 1,672,2921.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.57 | 3.66 | 3.55 | 3.63 | 1,113,2241.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.47 | 3.64 | 3.44 | 3.52 | 1,666,0421.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.45 | 3.49 | 3.37 | 3.43 | 820,694820.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.43 | 3.57 | 3.39 | 3.48 | 1,025,6211.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.51 | 3.39 | 3.44 | 1,156,5611.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.38 | 3.53 | 3.37 | 3.45 | 1,070,6981.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.52 | 3.52 | 3.34 | 3.37 | 948,906948.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.55 | 3.45 | 3.50 | 804,148804.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.50 | 3.51 | 3.40 | 3.47 | 805,144805.14k |