Friday, November 22, 2024Fri, Nov 22, 2024 | 5.55 | 5.64 | 5.42 | 5.46 | 130,318130.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.47 | 5.68 | 5.44 | 5.55 | 2,374,2402.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.27 | 5.50 | 5.12 | 5.47 | 3,323,3033.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.54 | 5.63 | 5.31 | 5.39 | 3,597,3703.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 6.78 | 5.45 | 5.55 | 7,266,3847.27m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.84 | 6.96 | 6.68 | 6.80 | 1,679,2611.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.76 | 6.92 | 6.66 | 6.73 | 1,747,0811.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.84 | 7.21 | 6.42 | 6.55 | 3,148,1263.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.66 | 6.77 | 6.55 | 6.67 | 1,674,3401.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.88 | 6.88 | 6.57 | 6.72 | 1,759,1611.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.43 | 6.83 | 6.37 | 6.75 | 1,497,3591.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.51 | 6.34 | 6.43 | 1,145,9671.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.42 | 6.50 | 6.09 | 6.46 | 2,743,4392.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.68 | 6.01 | 5.68 | 5.77 | 2,492,6722.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.95 | 5.97 | 5.62 | 5.70 | 2,293,2182.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.20 | 6.25 | 5.96 | 5.97 | 1,594,0171.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.16 | 6.19 | 5.86 | 6.08 | 2,316,5612.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.48 | 6.15 | 6.25 | 2,128,5702.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.01 | 7.10 | 5.68 | 6.22 | 6,075,9836.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.21 | 7.32 | 7.10 | 7.27 | 2,176,6192.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.03 | 7.10 | 6.89 | 7.03 | 1,527,3001.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.95 | 7.29 | 6.91 | 6.98 | 2,412,5762.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.07 | 6.64 | 6.85 | 3,410,8853.41m |