Friday, September 20, 2024Fri, Sep 20, 2024 | 9.96 | 10.00 | 9.90 | 10.00 | 1,0601.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 10.05 | 9.94 | 10.00 | 4,7514.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.00 | 10.05 | 9.80 | 10.00 | 1,6681.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.20 | 9.94 | 10.10 | 2,8872.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.25 | 10.35 | 10.10 | 10.25 | 1,7271.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.30 | 10.30 | 10.20 | 10.30 | 1,1121.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.40 | 10.50 | 10.10 | 10.40 | 2,5452.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.60 | 10.70 | 10.40 | 10.40 | 1,6261.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.50 | 10.40 | 10.50 | 2,1622.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.65 | 10.35 | 10.65 | 1,0391.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.80 | 10.15 | 10.40 | 3,7923.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.65 | 10.70 | 10.10 | 10.70 | 4,7844.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.95 | 10.95 | 10.60 | 10.70 | 4,7874.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.85 | 10.95 | 10.75 | 10.95 | 2,3572.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.10 | 11.10 | 10.75 | 10.85 | 2,3622.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 11.10 | 10.70 | 11.10 | 4,0144.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 10.95 | 10.60 | 10.85 | 1,4191.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.80 | 10.60 | 10.65 | 822822.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.95 | 10.95 | 10.65 | 10.80 | 1,6121.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.75 | 10.95 | 10.60 | 10.95 | 761761.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.70 | 10.95 | 10.70 | 10.95 | 1,4371.44k |