Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.36 | 45.16 | 43.84 | 45.09 | 14,98614.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.29 | 44.48 | 43.15 | 43.27 | 15,68815.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.12 | 43.40 | 42.45 | 42.79 | 25,13825.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.84 | 42.91 | 42.32 | 42.72 | 16,43116.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.68 | 42.57 | 41.22 | 42.40 | 17,59117.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.19 | 41.20 | 40.19 | 40.91 | 15,30415.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.15 | 40.26 | 38.90 | 40.11 | 18,18818.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.36 | 40.23 | 39.23 | 40.22 | 13,27413.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.10 | 40.41 | 39.45 | 39.56 | 27,04427.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.81 | 40.81 | 39.80 | 40.07 | 12,70212.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.50 | 43.00 | 40.91 | 41.27 | 59,18159.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.87 | 42.90 | 41.29 | 41.52 | 33,45333.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.96 | 42.70 | 41.02 | 41.78 | 54,72654.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.81 | 42.47 | 40.79 | 42.27 | 35,63935.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.68 | 42.17 | 41.17 | 41.90 | 17,00417.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.77 | 41.66 | 40.77 | 41.64 | 20,64920.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.10 | 41.50 | 40.75 | 40.86 | 17,09117.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.75 | 42.75 | 41.47 | 41.47 | 22,03522.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.63 | 42.05 | 38.91 | 42.04 | 32,78032.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.99 | 39.99 | 38.82 | 39.45 | 22,24122.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.15 | 40.15 | 39.17 | 39.67 | 16,25716.26k |