Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.30 | 158.30 | 153.20 | 157.00 | 3,337,8763.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.30 | 158.00 | 152.00 | 154.40 | 4,560,3834.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.30 | 152.70 | 146.60 | 152.20 | 3,258,1623.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.20 | 151.10 | 146.00 | 146.00 | 2,302,2542.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.50 | 148.00 | 143.40 | 147.90 | 2,621,7612.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.10 | 147.00 | 140.50 | 144.10 | 3,464,2493.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.30 | 150.30 | 144.60 | 144.60 | 2,849,5722.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.10 | 152.20 | 148.40 | 150.30 | 2,883,0302.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.90 | 152.30 | 145.40 | 150.60 | 3,602,6463.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.40 | 153.80 | 144.80 | 146.90 | 9,915,6779.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.10 | 156.00 | 149.50 | 150.30 | 3,158,9233.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.00 | 155.40 | 148.90 | 154.40 | 3,547,6923.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.60 | 155.50 | 151.10 | 151.70 | 2,515,3132.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.00 | 153.40 | 148.40 | 152.90 | 3,747,0903.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.60 | 150.60 | 147.90 | 148.00 | 2,488,4312.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.60 | 151.60 | 147.80 | 149.20 | 2,637,5022.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.00 | 149.90 | 145.80 | 149.20 | 3,067,2453.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.80 | 149.90 | 145.70 | 147.80 | 3,795,1223.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.00 | 152.50 | 145.30 | 146.00 | 3,799,2423.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.80 | 152.70 | 148.80 | 151.30 | 3,129,5573.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.00 | 154.20 | 150.20 | 150.30 | 2,377,8172.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.50 | 158.70 | 151.90 | 152.00 | 4,442,8654.44m |