Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,852.00 | 7,872.80 | 7,820.00 | 7,820.00 | ||
7,784.00 | 7,857.00 | 7,750.00 | 7,750.00 | ||
7,772.00 | 7,784.00 | 7,772.00 | 7,784.00 | ||
7,700.00 | 7,805.00 | 7,700.00 | 7,805.00 | ||
7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | ||
7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | ||
7,438.00 | 7,530.00 | 7,438.00 | 7,530.00 | ||
7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | ||
7,513.80 | 7,580.00 | 7,513.80 | 7,580.00 | ||
7,426.00 | 7,500.00 | 7,426.00 | 7,500.00 | ||
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | ||
7,450.00 | 7,450.00 | 7,377.00 | 7,377.00 | ||
7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | ||
7,078.22 | 7,440.00 | 7,041.00 | 7,437.00 | ||
7,390.00 | 7,410.00 | 7,274.18 | 7,274.18 |
Data delayed at least 20 minutes, as of Nov 12 2024 14:15 GMT.