Wednesday, November 13, 2024Wed, Nov 13, 2024 | 357.60 | 361.30 | 356.80 | 361.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 357.80 | 362.10 | 357.30 | 362.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 361.00 | 362.90 | 360.50 | 362.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.80 | 365.80 | 363.20 | 363.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 363.30 | 363.60 | 361.10 | 363.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 354.90 | 360.30 | 354.90 | 355.20 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 352.10 | 352.10 | 348.50 | 350.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 347.00 | 350.50 | 344.90 | 350.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 340.50 | 344.60 | 340.40 | 344.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 346.20 | 346.20 | 338.10 | 338.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 350.80 | 351.10 | 347.10 | 347.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 350.20 | 352.10 | 348.80 | 349.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.80 | 348.40 | 345.50 | 345.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 339.50 | 343.50 | 339.50 | 343.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.90 | 341.90 | 339.50 | 339.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 338.10 | 338.50 | 337.70 | 338.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 341.30 | 341.80 | 334.40 | 334.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 344.00 | 344.00 | 340.40 | 342.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 343.50 | 345.30 | 341.90 | 341.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 345.10 | 345.10 | 342.70 | 342.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 340.40 | 340.60 | 326.20 | 326.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 340.90 | 347.00 | 338.00 | 347.00 | 00.00 |