Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.85 | 1.77 | 1.83 | 756,088756.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.72 | 1.88 | 1.71 | 1.77 | 229,505229.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.72 | 1.80 | 1.70 | 1.71 | 381,551381.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 135,890135.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.87 | 1.87 | 1.76 | 1.77 | 360,255360.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.00 | 1.82 | 1.88 | 496,872496.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.42 | 2.42 | 1.76 | 1.91 | 2,534,2822.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.42 | 2.66 | 2.42 | 2.45 | 290,147290.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.37 | 2.70 | 2.37 | 2.42 | 368,632368.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.55 | 3.42 | 2.30 | 2.52 | 3,656,5183.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.32 | 2.43 | 2.25 | 2.26 | 159,607159.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.26 | 2.46 | 2.26 | 2.32 | 97,53797.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.53 | 2.39 | 2.40 | 449,535449.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.00 | 2.55 | 2.55 | 123,963123.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.70 | 2.87 | 2.68 | 2.83 | 74,00274.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.71 | 2.90 | 2.71 | 2.74 | 250,659250.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 2.90 | 2.61 | 2.71 | 157,366157.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.60 | 2.90 | 2.60 | 2.62 | 213,029213.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.69 | 2.50 | 2.65 | 364,247364.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.84 | 2.96 | 2.55 | 2.63 | 618,153618.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 3.15 | 2.82 | 2.90 | 264,096264.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.07 | 3.34 | 2.90 | 3.00 | 287,834287.83k |