Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,815.00 | 1,880.00 | 1,810.00 | 1,880.00 | 4,729,6004.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,835.00 | 1,850.00 | 1,795.00 | 1,810.00 | 4,366,9004.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,810.00 | 1,840.00 | 1,805.00 | 1,835.00 | 2,054,2002.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,805.00 | 1,815.00 | 1,800.00 | 1,805.00 | 1,580,5001.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 755,800755.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,805.00 | 1,815.00 | 1,795.00 | 1,805.00 | 951,500951.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,795.00 | 1,815.00 | 1,795.00 | 1,805.00 | 729,900729.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,815.00 | 1,820.00 | 1,790.00 | 1,790.00 | 3,241,0003.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,820.00 | 1,825.00 | 1,805.00 | 1,815.00 | 972,100972.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,820.00 | 1,830.00 | 1,800.00 | 1,815.00 | 2,608,9002.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,810.00 | 1,825.00 | 1,795.00 | 1,820.00 | 517,900517.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,825.00 | 1,835.00 | 1,810.00 | 1,815.00 | 523,500523.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,860.00 | 1,860.00 | 1,820.00 | 1,825.00 | 1,439,2001.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,815.00 | 1,860.00 | 1,805.00 | 1,860.00 | 3,212,2003.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,830.00 | 1,835.00 | 1,800.00 | 1,815.00 | 1,820,6001.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 1,783,8001.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,810.00 | 1,815.00 | 1,795.00 | 1,800.00 | 11,281,40011.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,820.00 | 1,840.00 | 1,800.00 | 1,810.00 | 2,330,0002.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,825.00 | 1,835.00 | 1,810.00 | 1,825.00 | 1,577,1001.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,795.00 | 1,835.00 | 1,775.00 | 1,815.00 | 4,191,6004.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,815.00 | 1,835.00 | 1,790.00 | 1,795.00 | 4,391,6004.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,800.00 | 1,835.00 | 1,790.00 | 1,815.00 | 2,647,3002.65m |