Friday, November 22, 2024Fri, Nov 22, 2024 | 122.50 | 125.54 | 122.50 | 125.54 | 32,18932.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.50 | 123.96 | 122.00 | 122.50 | 41,52841.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.00 | 123.60 | 122.00 | 122.00 | 56,48756.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.00 | 124.50 | 122.00 | 123.25 | 72,93372.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.00 | 124.50 | 122.00 | 122.00 | 64,39264.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.00 | 124.00 | 120.55 | 121.00 | 25,89225.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.00 | 125.00 | 119.06 | 125.00 | 31,03131.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.50 | 122.85 | 118.61 | 122.00 | 35,38435.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.00 | 127.50 | 115.00 | 119.50 | 206,724206.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.00 | 132.00 | 123.00 | 125.00 | 103,170103.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.00 | 132.00 | 125.00 | 131.00 | 17,96217.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.50 | 131.50 | 128.89 | 131.00 | 801,978801.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 132.00 | 130.03 | 130.75 | 69,42869.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.00 | 133.00 | 126.22 | 132.00 | 146,266146.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.50 | 137.00 | 128.00 | 129.75 | 88,21288.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.50 | 142.00 | 135.00 | 135.00 | 113,268113.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.00 | 142.00 | 136.50 | 142.00 | 23,43223.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.50 | 142.00 | 136.50 | 142.00 | 34,94934.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.00 | 143.50 | 134.94 | 142.50 | 52,00752.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.50 | 143.50 | 138.00 | 142.00 | 68,65668.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.16 | 143.50 | 139.00 | 142.75 | 62,81962.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.68 | 142.68 | 140.00 | 142.25 | 32,22132.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.50 | 143.50 | 139.50 | 142.25 | 38,24338.24k |