Friday, September 20, 2024Fri, Sep 20, 2024 | 171.90 | 174.10 | 167.50 | 167.60 | 74,41074.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.50 | 174.00 | 170.10 | 172.60 | 84,28884.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 175.00 | 170.70 | 171.50 | 68,04468.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.00 | 179.40 | 169.50 | 175.00 | 167,742167.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.90 | 174.10 | 165.90 | 172.30 | 135,132135.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.90 | 170.70 | 165.90 | 168.70 | 71,00371.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.90 | 179.90 | 163.80 | 167.60 | 101,492101.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 175.10 | 167.30 | 168.20 | 118,656118.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.80 | 182.90 | 172.60 | 176.00 | 131,766131.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 177.00 | 185.00 | 173.90 | 180.90 | 314,698314.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 167.00 | 179.00 | 163.50 | 174.20 | 353,121353.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.40 | 174.40 | 162.10 | 167.00 | 123,454123.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.80 | 178.50 | 168.50 | 170.20 | 206,937206.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.50 | 180.20 | 167.00 | 175.00 | 433,242433.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.90 | 164.80 | 150.80 | 164.80 | 252,235252.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.80 | 149.90 | 145.70 | 149.90 | 100,784100.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.30 | 154.90 | 146.50 | 146.60 | 81,40481.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.10 | 154.00 | 144.10 | 152.20 | 59,60659.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.00 | 161.00 | 150.90 | 151.10 | 97,83197.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.00 | 163.80 | 155.00 | 156.10 | 195,003195.00k |