Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.42 | 58.66 | 57.52 | 58.00 | 26,04126.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.84 | 59.34 | 57.94 | 58.54 | 28,66428.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.50 | 58.96 | 58.08 | 58.96 | 42,29042.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.16 | 58.76 | 58.12 | 58.52 | 47,68247.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.64 | 59.20 | 58.16 | 58.32 | 105,162105.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.48 | 59.84 | 58.40 | 58.64 | 34,32034.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.28 | 60.02 | 58.96 | 59.66 | 32,89632.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.76 | 59.66 | 58.58 | 59.36 | 37,89637.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.86 | 59.18 | 58.40 | 58.78 | 19,54819.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.46 | 59.34 | 58.10 | 59.10 | 26,48326.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.32 | 58.92 | 58.12 | 58.48 | 43,40943.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.22 | 58.96 | 57.90 | 58.88 | 38,51438.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.14 | 58.74 | 57.84 | 58.10 | 32,47232.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.62 | 58.74 | 57.86 | 58.14 | 69,19369.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.76 | 58.62 | 57.56 | 58.62 | 28,20628.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.28 | 57.86 | 57.10 | 57.86 | 33,81633.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.72 | 57.52 | 56.06 | 57.10 | 34,95234.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.88 | 57.00 | 56.10 | 56.68 | 33,28033.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.52 | 57.00 | 55.80 | 57.00 | 25,97425.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.52 | 56.78 | 55.52 | 56.38 | 39,06239.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.00 | 55.54 | 54.88 | 55.52 | 17,59317.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.34 | 55.42 | 55.00 | 55.00 | 26,69826.70k |