Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.90 | 55.10 | 54.14 | 54.66 | 26,36726.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.62 | 55.08 | 54.22 | 54.80 | 43,57143.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.44 | 54.72 | 54.04 | 54.20 | 28,30728.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.24 | 54.88 | 53.96 | 54.60 | 32,54332.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.12 | 54.42 | 53.88 | 54.34 | 41,11341.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.04 | 54.62 | 53.68 | 54.38 | 68,38068.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.90 | 54.44 | 53.74 | 54.34 | 36,39036.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.06 | 54.56 | 53.82 | 54.14 | 21,06021.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.50 | 55.04 | 54.30 | 54.62 | 27,58527.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.30 | 54.84 | 54.08 | 54.76 | 23,33123.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.54 | 55.24 | 54.08 | 54.76 | 42,81342.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.56 | 56.92 | 54.60 | 54.94 | 32,48732.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.68 | 56.68 | 56.02 | 56.34 | 18,04018.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.44 | 56.78 | 56.08 | 56.42 | 16,95216.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.98 | 57.00 | 55.78 | 56.62 | 30,99230.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.50 | 56.70 | 55.84 | 55.98 | 14,91614.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.34 | 57.50 | 56.52 | 56.86 | 35,09135.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.82 | 58.02 | 57.40 | 57.58 | 16,96016.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.04 | 57.80 | 56.58 | 57.76 | 24,05624.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.34 | 57.60 | 56.88 | 56.98 | 23,53823.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.06 | 58.14 | 56.00 | 57.44 | 38,89538.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.52 | 57.52 | 55.34 | 56.02 | 41,84041.84k |