Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,899.00 | 4,907.00 | 4,853.00 | 4,854.00 | 320,334320.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,922.00 | 4,950.00 | 4,874.00 | 4,878.00 | 4,385,2664.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,998.00 | 5,006.00 | 4,905.00 | 4,937.00 | 3,234,0243.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,937.00 | 4,967.00 | 4,936.00 | 4,950.00 | 2,029,5992.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,945.00 | 4,963.00 | 4,936.00 | 4,939.00 | 2,763,2932.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,999.00 | 5,002.00 | 4,923.00 | 4,926.00 | 3,301,7703.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,012.00 | 5,012.00 | 4,960.00 | 4,968.00 | 2,394,9712.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,016.00 | 5,032.00 | 5,000.00 | 5,000.00 | 5,200,0275.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,992.00 | 5,034.00 | 4,977.00 | 5,034.00 | 2,001,9602.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,949.00 | 4,987.00 | 4,938.00 | 4,985.00 | 3,008,9113.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,956.00 | 4,999.00 | 4,945.00 | 4,984.00 | 2,542,6862.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,941.00 | 4,962.00 | 4,933.00 | 4,962.00 | 3,618,5993.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,935.00 | 4,958.00 | 4,910.19 | 4,958.00 | 4,613,2614.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,914.00 | 4,934.00 | 4,899.00 | 4,916.00 | 4,000,1784.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,942.00 | 4,954.00 | 4,896.00 | 4,906.00 | 4,194,2634.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,863.00 | 4,912.00 | 4,861.00 | 4,912.00 | 2,527,1272.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,842.00 | 4,870.00 | 4,835.00 | 4,867.00 | 1,985,8461.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,830.00 | 4,870.00 | 4,818.00 | 4,841.00 | 5,590,5445.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,790.00 | 4,812.00 | 4,774.00 | 4,811.00 | 2,710,0952.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,780.00 | 4,821.00 | 4,780.00 | 4,791.00 | 4,073,2424.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,719.00 | 4,733.00 | 4,709.00 | 4,733.00 | 2,394,9762.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,728.00 | 4,733.00 | 4,688.00 | 4,722.00 | 1,881,3651.88m |