Friday, September 20, 2024Fri, Sep 20, 2024 | 0.819 | 0.8821 | 0.762 | 0.8821 | 8,253,7438.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.82 | 0.8895 | 0.762 | 0.833 | 162,337162.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8896 | 0.8994 | 0.82 | 0.82 | 29,63529.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.87 | 0.92 | 0.8532 | 0.857 | 16,95916.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.87 | 0.90 | 0.87 | 0.87 | 22,53722.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.883 | 0.90 | 0.831 | 0.8601 | 15,03915.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.88 | 0.9049 | 0.82 | 0.8998 | 17,22117.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.96 | 0.84 | 0.8952 | 22,34222.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8794 | 0.912 | 0.8302 | 0.86 | 153,890153.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.88 | 0.9284 | 0.80 | 0.90 | 33,76633.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8999 | 0.9391 | 0.80 | 0.9014 | 34,99635.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.83 | 0.9081 | 0.8001 | 0.90 | 19,00919.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8501 | 0.9079 | 0.7903 | 0.8361 | 21,21221.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.92 | 0.9396 | 0.8649 | 0.8649 | 26,64626.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 0.9997 | 0.8811 | 0.9396 | 16,94516.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9844 | 1.02 | 0.922 | 0.99 | 4,4184.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.9451 | 0.915 | 0.92 | 6,8836.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9401 | 0.9862 | 0.9401 | 0.9555 | 8,4388.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9706 | 1.01 | 0.9502 | 0.9502 | 1,6901.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.95 | 0.9755 | 0.9212 | 0.9539 | 4,3774.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9115 | 0.9991 | 0.9115 | 0.9554 | 5,0465.05k |