Friday, September 20, 2024Fri, Sep 20, 2024 | 109.87 | 109.87 | 108.76 | 108.76 | 2,0932.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.00 | 112.00 | 110.98 | 110.98 | 5,7865.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.00 | 117.50 | 111.20 | 112.12 | 12,75812.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.99 | 119.99 | 112.05 | 115.50 | 22,91322.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.14 | 115.64 | 110.14 | 115.60 | 67,39767.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 112.30 | 112.95 | 108.00 | 109.21 | 26,78826.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 107.60 | 100.00 | 107.60 | 21,91021.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.00 | 103.00 | 101.00 | 102.80 | 9,2059.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.80 | 103.90 | 101.07 | 102.70 | 11,67611.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.99 | 106.00 | 99.02 | 103.80 | 28,76528.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.10 | 108.00 | 103.00 | 105.30 | 17,91317.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 107.00 | 103.80 | 105.10 | 17,02317.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.11 | 107.45 | 104.11 | 105.90 | 11,80011.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.50 | 108.50 | 105.00 | 107.00 | 17,23917.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.64 | 109.90 | 106.50 | 107.05 | 6,9916.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.97 | 110.00 | 104.00 | 109.60 | 34,73634.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.50 | 112.50 | 106.00 | 109.89 | 19,63019.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.39 | 112.50 | 108.75 | 111.50 | 14,48114.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.21 | 114.21 | 109.00 | 112.00 | 46,36546.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.47 | 116.25 | 111.00 | 113.40 | 8,7158.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.98 | 117.65 | 111.30 | 112.06 | 10,73510.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.00 | 114.95 | 107.83 | 114.50 | 18,34918.35k |